ASR Nederland - Prix De L'Action



Prix Chg Journée An Date
ABN Amro 18.34 -0.17 -0.89% 15.53% 2025-04-24
Admiral 3,208.00 2.00 0.06% 19.17% 2025-04-24
Aegon 5.66 0.07 1.18% -1.12% 2025-04-24
Ageas 53.75 0.20 0.37% 23.68% 2025-04-24
Allianz 356.50 -0.60 -0.17% 35.71% 2025-04-24
Aviva 539.00 -0.40 -0.07% 17.56% 2025-04-24
Assicurazioni Generali 31.54 0.30 0.96% 38.58% 2025-04-24
Hiscox 1,126.00 -37.00 -3.18% -6.40% 2025-04-24
ING 16.64 -0.78 -4.46% 13.26% 2025-04-24
KBC Groep 81.18 -0.50 -0.61% 16.81% 2025-04-24
Legal & General 236.70 -14.40 -5.73% 1.68% 2025-04-24
M&G 202.00 0.70 0.35% 2.07% 2025-04-24
Munich RE 603.00 -7.60 -1.24% 42.49% 2025-04-24
Nn 52.50 0.38 0.73% 21.44% 2025-04-24
Phoenix Holdings 583.50 1.50 0.26% 21.11% 2025-04-24
Prudential 809.80 9.40 1.17% 13.42% 2025-04-24
AXA 40.23 -0.10 -0.25% 19.02% 2025-04-24
Sampo 8.68 -0.33 -3.68% -78.09% 2025-04-24
Swiss Life Holding 799.00 7.00 0.88% 30.51% 2025-04-24
Swiss Re AG 144.75 -0.35 -0.24% 45.48% 2025-04-24
St. Jamess 931.20 20.20 2.22% 121.19% 2025-04-24
Tryg 154.10 0.20 0.13% 12.89% 2025-04-24
Uniqa Insurance Group AG 10.02 -0.04 -0.40% 21.16% 2025-04-24
Vienna Insurance 40.75 -0.05 -0.12% 39.32% 2025-04-24
Zurich 569.20 3.20 0.57% 28.60% 2025-04-24

Prix Journée An Date
NL25 872 2.32 0.27% 0.20% 2025-04-24
EU600 519 0 0% 3.23% 2025-04-25